Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.48	16.87	16.45	16.61	3,028,880	+0.14(+0.85%)
Jan 30, 2018	16.99	17.05	16.44	16.47	1,950,401	-0.63(-3.68%)
Jan 29, 2018	16.69	17.29	16.69	17.10	1,854,726	+0.32(+1.91%)
Jan 26, 2018	16.94	16.99	16.11	16.78	4,904,513	-0.19(-1.12%)
Jan 25, 2018	17.51	17.64	16.84	16.97	1,625,125	-0.51(-2.92%)
Jan 24, 2018	17.83	17.86	17.07	17.48	2,667,454	-0.28(-1.58%)
Jan 23, 2018	18.20	18.32	17.59	17.76	3,561,980	-0.45(-2.47%)
Jan 22, 2018	18.54	18.59	17.93	18.21	1,981,144	-0.30(-1.62%)
Jan 19, 2018	18.23	18.62	18.01	18.51	965,516	+0.24(+1.31%)
Jan 18, 2018	18.51	18.56	18.22	18.27	889,790	-0.15(-0.81%)
Jan 17, 2018	18.17	18.62	18.05	18.42	1,519,927	+0.36(+1.99%)
Jan 16, 2018	18.47	18.81	17.96	18.06	2,520,930	-0.31(-1.69%)
Jan 12, 2018		18.37	18.37	18.37	0	-0.27(-1.45%)
Jan 11, 2018	17.85	18.77	17.76	18.64	1,302,099	+0.91(+5.13%)
Jan 10, 2018		17.97		17.73	1,158,974	-0.11(-0.62%)
Jan 09, 2018	17.88	17.95	17.58	17.84	1,242,100	-0.15(-0.83%)
Jan 08, 2018	18.29	18.44	17.82	17.99	1,685,324	-0.25(-1.37%)
Jan 05, 2018	17.83	18.34	17.72	18.24	1,420,592	+0.29(+1.62%)
Jan 04, 2018	18.89	18.96	17.82	17.95	2,233,584	-0.88(-4.67%)
Jan 03, 2018	19.13	19.17	18.71	18.83	1,419,964	-0.25(-1.31%)