Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.00	24.05	23.19	23.80	4,104,979	-0.57(-2.34%)
Jan 30, 2017	24.05	24.45	23.84	24.37	2,392,050	+0.15(+0.62%)
Jan 27, 2017	24.68	24.74	24.19	24.22	2,482,198	-0.39(-1.58%)
Jan 26, 2017	24.78	25.45	24.54	24.61	2,363,988	-0.13(-0.53%)
Jan 25, 2017	25.37	25.67	24.73	24.74	2,894,393	-0.65(-2.56%)
Jan 24, 2017	25.33	25.57	25.23	25.39	1,422,272	+0.14(+0.55%)
Jan 23, 2017	25.30	25.44	24.99	25.25	2,261,480	-0.17(-0.67%)
Jan 20, 2017	25.78	26.00	25.42	25.42	1,311,893	-0.46(-1.78%)
Jan 19, 2017	25.96	26.13	25.56	25.88	1,189,019	-0.15(-0.58%)
Jan 18, 2017	25.93	26.03	25.24	26.03	2,179,211	+0.04(+0.15%)
Jan 17, 2017	26.04	26.47	25.87	25.99	1,404,296	+0.22(+0.85%)
Jan 13, 2017		25.77	25.77	25.77	0	-0.11(-0.43%)
Jan 12, 2017	25.71	25.99	25.49	25.88	1,337,841	+0.08(+0.31%)
Jan 11, 2017	26.19	26.33	25.40	25.80	1,279,680	-0.47(-1.79%)
Jan 10, 2017	25.87	26.32	25.81	26.27	1,063,546	+0.25(+0.96%)
Jan 09, 2017	25.77	26.08	25.68	26.02	1,328,437	+0.33(+1.28%)
Jan 06, 2017	26.31	26.34	25.65	25.69	1,782,254	-0.52(-1.98%)
Jan 05, 2017	26.56	26.56	25.59	26.21	2,204,153	-0.59(-2.20%)
Jan 04, 2017	26.36	26.98	26.36	26.80	2,327,368	+0.57(+2.17%)