Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.39	31.41	30.92	31.08	1,171,153	-0.42(-1.33%)
Jan 29, 2015	31.46	31.61	31.15	31.50	837,626	+0.13(+0.41%)
Jan 28, 2015	30.74	31.74	30.70	31.37	2,039,264	+0.91(+2.99%)
Jan 27, 2015	30.38	30.67	30.14	30.46	760,998	-0.16(-0.52%)
Jan 26, 2015	30.60	30.70	30.41	30.62	383,893	-0.02(-0.07%)
Jan 23, 2015	30.34	30.77	30.14	30.64	716,072	+0.28(+0.92%)
Jan 22, 2015	29.99	30.46	29.90	30.36	916,587	+0.68(+2.29%)
Jan 21, 2015	29.28	29.79	29.01	29.68	830,241	+0.43(+1.47%)
Jan 20, 2015	29.57	29.69	29.18	29.25	679,146	-0.17(-0.58%)
Jan 16, 2015	28.98	29.44	28.82	29.42	634,654	+0.42(+1.45%)
Jan 15, 2015	29.04	29.16	28.61	29.00	1,079,540	+0.07(+0.24%)
Jan 14, 2015	28.90	29.13	28.70	28.93	1,025,306	-0.22(-0.75%)
Jan 13, 2015	29.60	29.85	28.94	29.15	628,223	-0.31(-1.05%)
Jan 12, 2015	29.70	29.83	29.36	29.46	473,588	-0.28(-0.94%)
Jan 09, 2015	30.28	30.37	29.70	29.74	735,724	-0.89(-2.91%)
Jan 08, 2015	30.38	30.81	30.26	30.63	725,437	+0.42(+1.39%)
Jan 07, 2015	29.83	30.35	29.80	30.21	992,912	+0.48(+1.61%)
Jan 06, 2015	30.05	30.18	29.49	29.73	754,093	-0.34(-1.13%)
Jan 05, 2015	30.31	30.43	29.89	30.07	659,699	-0.42(-1.38%)