Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.81	28.69	27.76	28.38	2,338,487	+0.27(+0.96%)
Jan 30, 2014	27.95	28.16	27.42	28.11	1,631,060	+0.31(+1.12%)
Jan 29, 2014	28.42	28.55	27.75	27.80	2,071,198	-0.34(-1.21%)
Jan 28, 2014	28.47	28.70	27.95	28.14	1,444,062	+0.49(+1.77%)
Jan 27, 2014	27.77	27.98	27.55	27.65	1,555,419	-0.02(-0.07%)
Jan 24, 2014	27.41	27.79	27.22	27.67	1,671,831	+0.07(+0.25%)
Jan 23, 2014	27.70	27.70	27.17	27.60	1,344,300	-0.13(-0.47%)
Jan 22, 2014	27.78	27.87	27.34	27.73	1,458,256	+0.03(+0.11%)
Jan 21, 2014	28.14	28.33	27.62	27.70	1,516,499	-0.29(-1.04%)
Jan 17, 2014	29.00	27.99	27.99	27.99	3,219,400	-1.09(-3.75%)
Jan 16, 2014	29.18	29.32	28.92	29.08	1,403,958	-0.17(-0.58%)
Jan 15, 2014	29.19	29.32	28.90	29.25	1,845,558	+0.04(+0.14%)
Jan 14, 2014	28.83	29.30	28.78	29.21	1,055,928	+0.42(+1.46%)
Jan 13, 2014	29.50	29.58	28.70	28.79	1,228,386	-0.87(-2.93%)
Jan 10, 2014	29.36	29.71	29.31	29.66	970,756	+0.38(+1.30%)
Jan 09, 2014	30.10	30.10	28.82	29.28	3,750,155	-0.84(-2.79%)
Jan 08, 2014	30.43	30.43	29.85	30.12	2,320,642	-0.27(-0.89%)
Jan 07, 2014	30.25	30.55	30.12	30.39	1,170,640	+0.25(+0.83%)
Jan 06, 2014	30.64	30.85	30.12	30.14	1,536,268	-0.53(-1.73%)
Jan 03, 2014	30.56	30.93	30.46	30.67	1,704,294	+0.10(+0.33%)