Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.35	26.62	26.27	26.54	1,545,589	+0.18(+0.68%)
Jan 30, 2013	26.50	26.57	26.32	26.36	1,236,508	-0.13(-0.49%)
Jan 29, 2013	26.40	26.60	26.32	26.49	1,243,144	-0.04(-0.15%)
Jan 28, 2013	26.72	26.73	26.33	26.53	1,583,422	-0.23(-0.86%)
Jan 25, 2013	26.56	26.87	26.46	26.76	1,686,753	+0.36(+1.36%)
Jan 24, 2013	26.09	26.57	26.07	26.40	2,487,251	+0.33(+1.27%)
Jan 23, 2013	25.60	26.09	25.56	26.07	1,589,052	+0.48(+1.88%)
Jan 22, 2013	25.35	25.72	25.23	25.59	1,056,601	+0.25(+0.99%)
Jan 18, 2013	25.10	25.39	25.08	25.34	1,739,942	+0.26(+1.04%)
Jan 17, 2013	25.02	25.20	24.98	25.08	1,424,679	+0.03(+0.12%)
Jan 16, 2013	24.85	25.05	24.67	25.05	865,363	+0.24(+0.97%)
Jan 15, 2013	24.41	24.81	24.19	24.81	1,241,733	+0.46(+1.89%)
Jan 14, 2013	24.28	24.38	24.07	24.35	1,327,767	+0.07(+0.29%)
Jan 11, 2013	24.23	24.33	24.10	24.28	1,321,305	+0.01(+0.04%)
Jan 10, 2013	24.12	24.33	23.91	24.27	1,766,737	+0.20(+0.83%)
Jan 09, 2013	23.83	24.16	23.57	24.07	1,487,296	+0.29(+1.22%)
Jan 08, 2013	24.12	24.28	23.77	23.78	1,217,601	-0.41(-1.69%)
Jan 07, 2013	24.23	24.28	23.94	24.19	1,192,792	-0.09(-0.37%)
Jan 04, 2013	24.86	24.86	24.23	24.28	1,382,550	-0.50(-2.02%)
Jan 03, 2013	24.85	25.19	24.67	24.78	885,324	+0.05(+0.20%)