Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.18	13.34	12.94	13.16	496,913	+0.07(+0.53%)
Jan 28, 2011	13.27	13.41	12.84	13.09	1,083,211	-0.24(-1.80%)
Jan 27, 2011	13.10	13.35	12.91	13.33	658,050	+0.27(+2.07%)
Jan 26, 2011	13.02	13.28	12.72	13.06	741,131	+0.05(+0.38%)
Jan 25, 2011	12.78	13.02	12.66	13.01	625,861	+0.13(+1.01%)
Jan 24, 2011	12.77	13.06	12.58	12.88	633,688	+0.18(+1.42%)
Jan 21, 2011	12.97	13.04	12.58	12.70	711,353	-0.21(-1.63%)
Jan 20, 2011	12.60	13.37	12.60	12.91	1,517,870	+0.25(+1.97%)
Jan 19, 2011	13.19	13.19	12.64	12.66	1,211,397	-0.53(-4.02%)
Jan 18, 2011	13.69	13.69	13.07	13.19	968,261	-0.44(-3.23%)
Jan 14, 2011	13.88	13.91	13.47	13.63	889,253	-0.27(-1.94%)
Jan 13, 2011	14.04	14.10	13.88	13.90	405,426	-0.09(-0.64%)
Jan 12, 2011	13.92	14.12	13.76	13.99	708,508	+0.25(+1.82%)
Jan 11, 2011	13.92	13.93	13.55	13.74	689,760	-0.09(-0.65%)
Jan 10, 2011	13.89	13.98	13.59	13.83	904,782	-0.10(-0.72%)
Jan 07, 2011	14.22	14.29	13.51	13.93	694,330	-0.20(-1.42%)
Jan 06, 2011	14.53	14.54	14.01	14.13	601,258	-0.35(-2.42%)
Jan 05, 2011	14.59	14.82	14.31	14.48	790,583	-0.19(-1.30%)
Jan 04, 2011	14.99	15.30	14.53	14.67	1,221,968	-0.25(-1.68%)