Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.000	8.420	7.960	8.110	1,348,177	+0.09(+1.12%)
Jan 30, 2008	8.350	8.470	7.940	8.020	2,348,302	-0.47(-5.54%)
Jan 29, 2008	8.460	8.590	8.310	8.490	812,778	+0.06(+0.71%)
Jan 28, 2008	8.210	8.490	8.000	8.430	659,664	+0.22(+2.68%)
Jan 25, 2008	8.760	8.790	8.040	8.210	1,248,290	-0.42(-4.87%)
Jan 24, 2008	8.830	9.150	8.490	8.630	790,132	-0.14(-1.60%)
Jan 23, 2008	8.420	8.820	8.350	8.770	2,715,470	+0.27(+3.18%)
Jan 22, 2008	8.210	8.990	8.200	8.500	733,106	-0.16(-1.85%)
Jan 21, 2008	8.920	9.140	8.510	8.660	0	+0.00(+0.00%)
Jan 18, 2008	8.920	9.140	8.510	8.660	1,616,298	-0.21(-2.37%)
Jan 17, 2008	8.530	8.950	8.360	8.870	799,212	+0.35(+4.11%)
Jan 16, 2008	8.270	8.820	8.250	8.520	565,819	+0.18(+2.16%)
Jan 15, 2008	8.230	8.380	8.120	8.340	323,900	-0.02(-0.24%)
Jan 14, 2008	8.460	8.490	8.310	8.360	329,970	-0.04(-0.48%)
Jan 11, 2008	8.620	8.750	8.360	8.400	572,100	-0.35(-4.00%)
Jan 10, 2008	8.630	8.860	8.510	8.750	752,245	+0.00(+0.00%)
Jan 09, 2008	8.370	8.760	8.340	8.750	781,650	+0.34(+4.04%)
Jan 08, 2008	8.900	9.150	8.400	8.410	675,300	-0.41(-4.65%)
Jan 07, 2008	8.890	9.020	8.770	8.820	588,000	+0.03(+0.34%)
Jan 04, 2008	8.790	8.900	8.320	8.790	825,700	-0.10(-1.12%)
Jan 03, 2008	8.990	9.030	8.770	8.890	627,886	-0.10(-1.11%)
Jan 02, 2008	9.050	9.150	8.600	8.990	952,000	-0.06(-0.66%)