Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.337	2.346	2.311	2.346	777,108	-0.03(-1.46%)
Jan 28, 2021	2.346	2.398	2.346	2.380	495,012	+0.07(+3.02%)
Jan 27, 2021	2.337	2.337	2.302	2.311	358,310	-0.06(-2.57%)
Jan 26, 2021	2.346	2.372	2.346	2.372	318,851	+0.04(+1.87%)
Jan 25, 2021	2.328	2.346	2.302	2.328	423,310	-0.02(-0.74%)
Jan 22, 2021	2.354	2.363	2.337	2.346	257,698	-0.02(-0.74%)
Jan 21, 2021	2.380	2.389	2.337	2.363	383,457	-0.03(-1.09%)
Jan 20, 2021	2.372	2.389	2.365	2.389	250,548	+0.00(+0.00%)
Jan 19, 2021	2.415	2.433	2.380	2.389	1,194,301	-0.03(-1.08%)
Jan 15, 2021	2.407	2.424	2.389	2.415	495,326	-0.05(-2.12%)
Jan 14, 2021	2.424	2.468	2.424	2.468	379,120	+0.03(+1.43%)
Jan 13, 2021	2.415	2.441	2.407	2.433	238,829	-0.01(-0.36%)
Jan 12, 2021	2.389	2.441	2.389	2.441	453,673	+0.03(+1.45%)
Jan 11, 2021	2.398	2.420	2.380	2.407	434,239	+0.00(+0.00%)
Jan 08, 2021	2.398	2.407	2.359	2.407	587,992	+0.03(+1.47%)
Jan 07, 2021	2.354	2.372	2.337	2.372	285,353	+0.04(+1.87%)
Jan 06, 2021	2.276	2.337	2.276	2.328	630,922	+0.09(+3.89%)
Jan 05, 2021	2.232	2.241	2.223	2.241	311,949	+0.02(+0.78%)