Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.526	2.526	2.441	2.457	944,367	-0.08(-3.06%)
Jan 30, 2019	2.503	2.542	2.503	2.534	1,301,623	+0.02(+0.93%)
Jan 29, 2019	2.511	2.542	2.511	2.511	561,570	+0.02(+0.62%)
Jan 28, 2019	2.503	2.519	2.495	2.495	774,904	-0.03(-1.23%)
Jan 25, 2019	2.511	2.534	2.511	2.526	352,908	+0.01(+0.31%)
Jan 24, 2019	2.488	2.526	2.488	2.519	427,191	+0.05(+1.88%)
Jan 23, 2019	2.480	2.495	2.464	2.472	886,598	-0.01(-0.31%)
Jan 22, 2019	2.488	2.503	2.472	2.480	733,885	-0.02(-0.93%)
Jan 18, 2019	2.511	2.519	2.488	2.503	932,273	+0.02(+0.62%)
Jan 17, 2019	2.441	2.503	2.441	2.488	581,262	-0.01(-0.31%)
Jan 16, 2019	2.488	2.503	2.484	2.495	458,994	+0.00(+0.00%)
Jan 15, 2019	2.472	2.495	2.472	2.495	500,654	+0.03(+1.26%)
Jan 14, 2019	2.464	2.480	2.457	2.464	1,043,251	-0.01(-0.31%)
Jan 11, 2019	2.464	2.484	2.433	2.472	749,431	+0.00(+0.00%)
Jan 10, 2019	2.472	2.480	2.457	2.472	1,068,763	+0.01(+0.31%)
Jan 09, 2019	2.457	2.480	2.449	2.464	629,927	+0.02(+0.63%)
Jan 08, 2019	2.449	2.480	2.441	2.449	1,194,869	+0.01(+0.32%)
Jan 07, 2019	2.441	2.464	2.433	2.441	879,793	-0.05(-2.17%)
Jan 04, 2019	2.426	2.495	2.410	2.495	993,564	+0.12(+4.89%)
Jan 03, 2019	2.356	2.379	2.356	2.379	871,499	+0.02(+0.66%)