Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.401	2.429	2.275	2.310	1,447,481	-0.18(-7.32%)
Jan 28, 2016	2.499	2.506	2.471	2.492	385,855	+0.01(+0.28%)
Jan 27, 2016	2.492	2.534	2.464	2.485	318,801	+0.03(+1.14%)
Jan 26, 2016	2.464	2.478	2.450	2.457	630,518	+0.02(+0.86%)
Jan 25, 2016	2.471	2.478	2.436	2.436	418,661	-0.08(-3.07%)
Jan 22, 2016	2.471	2.520	2.471	2.513	524,763	+0.07(+2.87%)
Jan 21, 2016	2.408	2.462	2.408	2.443	498,090	-0.03(-1.14%)
Jan 20, 2016	2.471	2.478	2.412	2.471	616,597	-0.08(-3.03%)
Jan 19, 2016	2.563	2.570	2.520	2.548	742,414	-0.06(-2.16%)
Jan 15, 2016	2.619	2.605	2.605	2.605	437,996	-0.11(-4.13%)
Jan 14, 2016	2.689	2.731	2.675	2.717	526,421	+0.05(+1.84%)
Jan 13, 2016	2.724	2.724	2.654	2.668	301,068	-0.02(-0.78%)
Jan 12, 2016	2.696	2.703	2.668	2.689	957,133	-0.02(-0.78%)
Jan 11, 2016	2.717	2.731	2.682	2.710	746,747	+0.01(+0.26%)
Jan 08, 2016	2.738	2.738	2.703	2.703	1,089,279	-0.04(-1.28%)
Jan 07, 2016	2.738	2.759	2.731	2.738	311,084	-0.04(-1.52%)
Jan 06, 2016	2.794	2.794	2.766	2.780	171,083	-0.06(-1.98%)
Jan 05, 2016	2.836	2.843	2.822	2.836	146,095	+0.04(+1.25%)