Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.565	2.592	2.546	2.565	1,513,994	-0.01(-0.51%)
Jan 28, 2011	2.585	2.632	2.559	2.579	767,655	-0.07(-2.50%)
Jan 27, 2011	2.645	2.665	2.632	2.645	1,372,839	-0.02(-0.74%)
Jan 26, 2011	2.678	2.690	2.651	2.665	581,757	-0.03(-1.23%)
Jan 25, 2011	2.665	2.698	2.658	2.698	689,736	+0.03(+1.24%)
Jan 24, 2011	2.638	2.665	2.612	2.665	748,795	-0.01(-0.25%)
Jan 21, 2011	2.671	2.691	2.651	2.671	1,129,869	-0.06(-2.18%)
Jan 20, 2011	2.711	2.731	2.698	2.731	986,503	-0.02(-0.72%)
Jan 19, 2011	2.764	2.780	2.737	2.751	1,601,904	+0.00(+0.00%)
Jan 18, 2011	2.731	2.751	2.711	2.751	1,664,364	+0.01(+0.48%)
Jan 14, 2011	2.711	2.737	2.711	2.737	679,502	-0.01(-0.24%)
Jan 13, 2011	2.744	2.784	2.737	2.744	1,800,146	+0.03(+0.97%)
Jan 12, 2011	2.680	2.731	2.678	2.718	1,705,574	+0.11(+4.05%)
Jan 11, 2011	2.592	2.618	2.592	2.612	1,391,885	+0.02(+0.77%)
Jan 10, 2011	2.599	2.599	2.559	2.592	707,570	+0.03(+1.03%)
Jan 07, 2011	2.585	2.612	2.546	2.565	1,688,507	+0.03(+1.31%)
Jan 06, 2011	2.532	2.546	2.516	2.532	877,041	+0.03(+1.32%)
Jan 05, 2011	2.493	2.513	2.486	2.499	836,907	-0.05(-1.82%)
Jan 04, 2011	2.519	2.559	2.519	2.546	3,746,796	-0.01(-0.26%)