First Majestic Silver (NY: AG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.659	4.749	4.609	4.609	7,948,695	-0.03(-0.64%)
Jan 30, 2024	4.639	4.744	4.559	4.639	8,146,475	+0.06(+1.31%)
Jan 29, 2024	4.898	4.898	4.529	4.579	20,919,674	-0.27(-5.56%)
Jan 26, 2024	4.858	4.928	4.809	4.848	4,318,276	-0.01(-0.21%)
Jan 25, 2024	4.878	4.913	4.809	4.858	5,920,627	+0.06(+1.25%)
Jan 24, 2024	5.078	5.113	4.759	4.799	7,896,949	-0.13(-2.63%)
Jan 23, 2024	4.948	5.018	4.792	4.928	5,795,921	+0.06(+1.23%)
Jan 22, 2024	4.569	4.953	4.529	4.868	8,133,400	+0.17(+3.61%)
Jan 19, 2024	4.739	4.739	4.529	4.699	6,819,765	+0.06(+1.29%)
Jan 18, 2024	4.709	4.719	4.569	4.639	8,027,624	-0.06(-1.27%)
Jan 17, 2024	4.988	4.998	4.679	4.699	9,441,033	-0.33(-6.55%)
Jan 16, 2024	5.437	5.407	5.018	5.028	13,477,458	-0.56(-10.00%)
Jan 12, 2024	5.577	5.796	5.547	5.587	9,202,555	+0.29(+5.46%)
Jan 11, 2024	5.467	5.497	5.173	5.297	8,118,400	-0.18(-3.28%)
Jan 10, 2024	5.447	5.517	5.337	5.477	4,951,654	+0.03(+0.55%)
Jan 09, 2024	5.547	5.547	5.427	5.447	4,280,148	-0.06(-1.09%)
Jan 08, 2024	5.497	5.607	5.436	5.507	5,225,495	-0.05(-0.90%)
Jan 05, 2024	5.607	5.776	5.502	5.557	6,086,079	-0.05(-0.89%)
Jan 04, 2024	5.577	5.647	5.487	5.607	5,898,604	+0.06(+1.08%)
Jan 03, 2024	5.696	5.736	5.497	5.547	8,574,053	-0.42(-7.02%)