Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.96	24.96	21.85	23.23	1,011,188	+1.38(+6.31%)
Jan 28, 2021	23.28	24.14	21.51	21.85	720,616	-0.09(-0.40%)
Jan 27, 2021	22.72	22.92	21.26	21.94	886,544	-1.55(-6.58%)
Jan 26, 2021	24.29	24.85	23.03	23.49	942,413	-1.14(-4.64%)
Jan 25, 2021	25.96	26.24	24.08	24.63	839,550	-1.80(-6.82%)
Jan 22, 2021	24.21	26.45	23.78	26.43	536,265	+1.51(+6.06%)
Jan 21, 2021	26.01	26.49	24.51	24.92	562,288	-1.01(-3.90%)
Jan 20, 2021	26.36	26.80	25.48	25.93	634,531	+0.07(+0.27%)
Jan 19, 2021	25.80	26.86	24.25	25.86	635,067	+0.54(+2.12%)
Jan 15, 2021	24.67	25.80	23.26	25.32	934,026	-0.24(-0.93%)
Jan 14, 2021	26.34	27.55	25.08	25.56	1,010,643	-0.78(-2.97%)
Jan 13, 2021	29.69	30.20	25.66	26.34	1,342,819	-2.64(-9.10%)
Jan 12, 2021	27.33	28.98	26.98	28.98	1,404,515	+2.37(+8.92%)
Jan 11, 2021	23.76	26.89	23.76	26.61	1,143,591	+2.46(+10.19%)
Jan 08, 2021	24.75	24.87	23.15	24.15	785,619	+0.11(+0.44%)
Jan 07, 2021	21.76	24.70	21.76	24.04	1,343,684	+2.65(+12.41%)
Jan 06, 2021	21.01	21.43	20.11	21.39	789,512	+0.61(+2.92%)
Jan 05, 2021	19.23	20.96	19.11	20.78	834,272	+1.66(+8.69%)