BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.07	13.12	13.06	13.10	13,109	+0.03(+0.22%)
Jan 30, 2020	13.07	13.13	12.99	13.07	44,636	+0.01(+0.07%)
Jan 29, 2020	13.07	13.13	13.02	13.06	7,264	+0.02(+0.13%)
Jan 28, 2020	13.08	13.09	13.01	13.04	27,500	+0.02(+0.16%)
Jan 27, 2020	13.06	13.06	13.02	13.02	14,630	+0.01(+0.07%)
Jan 24, 2020	13.02	13.06	12.99	13.01	8,846	+0.03(+0.22%)
Jan 23, 2020	13.00	13.09	12.98	12.99	24,982	+0.01(+0.07%)
Jan 22, 2020	12.91	13.01	12.91	12.98	19,693	+0.01(+0.07%)
Jan 21, 2020	12.94	13.02	12.91	12.97	16,314	+0.06(+0.44%)
Jan 17, 2020	12.97	13.02	12.91	12.91	9,912	-0.04(-0.29%)
Jan 16, 2020	12.94	13.00	12.89	12.95	8,031	+0.04(+0.29%)
Jan 15, 2020	12.91	12.96	12.86	12.91	28,911	+0.00(+0.04%)
Jan 14, 2020	12.84	12.96	12.84	12.91	6,582	+0.07(+0.55%)
Jan 13, 2020	12.90	12.94	12.84	12.84	16,340	-0.02(-0.15%)
Jan 10, 2020	12.88	12.90	12.84	12.85	16,045	+0.03(+0.22%)
Jan 09, 2020	12.84	12.88	12.83	12.83	8,867	-0.01(-0.07%)
Jan 08, 2020	12.76	12.86	12.76	12.84	24,805	+0.03(+0.26%)
Jan 07, 2020	12.70	12.83	12.70	12.80	14,352	+0.09(+0.70%)
Jan 06, 2020	12.67	12.80	12.67	12.71	25,193	+0.07(+0.52%)
Jan 03, 2020	12.76	12.86	12.65	12.65	19,575	-0.06(-0.44%)