BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.575	8.628	8.568	8.568	11,597	-0.01(-0.08%)
Jan 30, 2014	8.548	8.575	8.535	8.575	11,686	+0.03(+0.39%)
Jan 29, 2014	8.555	8.555	8.535	8.541	12,748	+0.01(+0.16%)
Jan 28, 2014	8.495	8.535	8.475	8.528	53,476	+0.05(+0.62%)
Jan 27, 2014	8.508	8.561	8.475	8.476	30,592	-0.07(-0.77%)
Jan 24, 2014	8.535	8.594	8.502	8.541	24,312	-0.02(-0.23%)
Jan 23, 2014	8.541	8.581	8.502	8.561	7,273	+0.04(+0.47%)
Jan 22, 2014	8.475	8.541	8.475	8.521	26,276	+0.05(+0.55%)
Jan 21, 2014	8.468	8.541	8.468	8.475	31,882	-0.01(-0.16%)
Jan 17, 2014	8.468	8.488	8.488	8.488	66,901	+0.03(+0.31%)
Jan 16, 2014	8.455	8.475	8.448	8.462	20,370	+0.01(+0.13%)
Jan 15, 2014	8.442	8.451	8.402	8.451	35,674	+0.01(+0.11%)
Jan 14, 2014	8.442	8.448	8.402	8.442	36,613	+0.00(+0.00%)
Jan 13, 2014	8.409	8.442	8.382	8.442	40,083	+0.05(+0.64%)
Jan 10, 2014	8.322	8.388	8.322	8.388	26,685	+0.09(+1.03%)
Jan 09, 2014	8.296	8.315	8.289	8.302	17,186	+0.01(+0.16%)
Jan 08, 2014	8.315	8.315	8.236	8.289	10,482	+0.00(+0.00%)
Jan 07, 2014	8.329	8.355	8.282	8.289	72,768	+0.01(+0.16%)
Jan 06, 2014	8.197	8.282	8.121	8.276	32,691	+0.10(+1.21%)
Jan 03, 2014	8.170	8.183	8.103	8.177	15,223	+0.05(+0.57%)