BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.07		13.03	13.07	55,120	-0.01(-0.08%)
Jan 28, 2022	13.15	13.17	13.04	13.08	76,138	-0.06(-0.45%)
Jan 27, 2022	13.29	13.29	13.10	13.14	71,640	-0.03(-0.23%)
Jan 26, 2022	13.29	13.35	13.14	13.16	88,850	-0.04(-0.30%)
Jan 25, 2022	13.13	13.31	13.13	13.20	288,831	+0.03(+0.22%)
Jan 24, 2022	13.15	13.19	13.14	13.17	158,102	-0.04(-0.30%)
Jan 21, 2022	13.28	13.40	13.18	13.21	51,941	-0.08(-0.60%)
Jan 20, 2022	13.46	13.56	13.26	13.29	134,024	-0.16(-1.18%)
Jan 19, 2022	13.57	13.59	13.36	13.45	96,739	-0.12(-0.87%)
Jan 18, 2022	13.82	13.88	13.53	13.57	57,047	-0.35(-2.49%)
Jan 14, 2022				13.92	0	-0.15(-1.05%)
Jan 13, 2022	14.14	14.21	13.94	14.06	79,377	-0.07(-0.50%)
Jan 12, 2022	14.36	14.43	14.09	14.13	62,292	-0.23(-1.58%)
Jan 11, 2022	14.57	14.63	14.36	14.36	20,183	-0.03(-0.20%)
Jan 10, 2022	14.73	14.73	14.36	14.39	42,298	-0.01(-0.07%)
Jan 07, 2022	14.42	14.50	14.33	14.40	68,337	+0.06(+0.41%)
Jan 06, 2022	14.38	14.48	14.20	14.34	36,842	+0.07(+0.48%)
Jan 05, 2022	14.25	14.44	14.23	14.27	18,510	-0.04(-0.28%)
Jan 04, 2022	14.37	14.37	14.23	14.31	71,918	-0.10(-0.68%)