BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.16	11.20	11.13	11.18	103,136	+0.03(+0.31%)
Jan 30, 2019	11.16	11.18	11.06	11.15	132,345	+0.02(+0.16%)
Jan 29, 2019	11.02	11.13	11.02	11.13	120,801	+0.09(+0.79%)
Jan 28, 2019	11.10	11.11	11.01	11.04	161,520	-0.07(-0.63%)
Jan 25, 2019	11.04	11.15	11.02	11.11	110,500	+0.06(+0.55%)
Jan 24, 2019	11.14	11.15	11.02	11.05	387,322	-0.06(-0.55%)
Jan 23, 2019	11.20	11.20	11.09	11.11	314,367	-0.09(-0.78%)
Jan 22, 2019	11.18	11.21	11.16	11.20	72,591	+0.01(+0.08%)
Jan 18, 2019	11.24	11.24	11.17	11.19	77,453	-0.05(-0.47%)
Jan 17, 2019	11.22	11.26	11.20	11.24	34,141	+0.03(+0.31%)
Jan 16, 2019	11.25	11.27	11.21	11.21	81,743	-0.06(-0.54%)
Jan 15, 2019	11.30	11.33	11.26	11.27	61,067	-0.06(-0.54%)
Jan 14, 2019	11.30	11.33	11.26	11.33	79,402	+0.02(+0.20%)
Jan 11, 2019	11.24	11.31	11.23	11.31	193,727	+0.09(+0.77%)
Jan 10, 2019	11.19	11.23	11.18	11.22	133,134	+0.05(+0.47%)
Jan 09, 2019	11.15	11.19	11.07	11.17	107,182	+0.02(+0.16%)
Jan 08, 2019	11.24	11.27	11.15	11.15	149,160	-0.10(-0.92%)
Jan 07, 2019	11.26	11.28	11.19	11.25	120,597	+0.02(+0.15%)
Jan 04, 2019	11.27	11.30	11.12	11.24	114,323	-0.01(-0.08%)
Jan 03, 2019	11.13	11.27	11.13	11.25	130,651	+0.07(+0.62%)