BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.35	11.44	11.35	11.44	55,532	+0.09(+0.76%)
Jan 30, 2017	11.35	11.37	11.34	11.35	134,953	-0.03(-0.27%)
Jan 27, 2017	11.30	11.43	11.29	11.38	146,239	+0.10(+0.90%)
Jan 26, 2017	11.23	11.28	11.23	11.28	103,775	+0.03(+0.28%)
Jan 25, 2017	11.18	11.25	11.18	11.25	44,375	+0.01(+0.07%)
Jan 24, 2017	11.18	11.27	11.18	11.24	90,024	+0.06(+0.56%)
Jan 23, 2017	11.17	11.24	11.14	11.18	54,924	+0.05(+0.49%)
Jan 20, 2017	11.16	11.20	11.12	11.12	69,046	-0.07(-0.63%)
Jan 19, 2017	11.26	11.27	11.17	11.19	77,773	-0.06(-0.55%)
Jan 18, 2017	11.33	11.33	11.26	11.26	131,753	-0.08(-0.69%)
Jan 17, 2017	11.40	11.45	11.33	11.33	139,273	-0.05(-0.41%)
Jan 13, 2017		11.38	11.38	11.38	0	+0.11(+0.97%)
Jan 12, 2017	11.30	11.33	11.26	11.27	96,396	+0.03(+0.28%)
Jan 11, 2017	11.25	11.27	11.16	11.24	68,082	+0.07(+0.64%)
Jan 10, 2017	11.19	11.25	11.19	11.17	92,421	-0.03(-0.28%)
Jan 09, 2017	11.19	11.24	11.15	11.20	123,387	+0.09(+0.77%)
Jan 06, 2017	11.13	11.17	11.09	11.12	97,581	-0.05(-0.42%)
Jan 05, 2017	11.10	11.19	11.09	11.16	177,617	+0.02(+0.14%)
Jan 04, 2017	11.08	11.18	11.01	11.15	113,341	+0.12(+1.13%)