BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.43	10.44	10.41	10.43	212,156	+0.01(+0.07%)
Jan 29, 2015	10.33	10.44	10.33	10.42	143,089	+0.07(+0.67%)
Jan 28, 2015	10.26	10.39	10.26	10.35	149,272	+0.08(+0.81%)
Jan 27, 2015	10.19	10.27	10.15	10.27	119,323	+0.10(+0.95%)
Jan 26, 2015	10.16	10.18	10.11	10.17	110,406	+0.03(+0.27%)
Jan 23, 2015	10.14	10.14	10.10	10.14	73,985	+0.05(+0.48%)
Jan 22, 2015	10.09	10.10	10.06	10.09	173,336	+0.04(+0.41%)
Jan 21, 2015	10.22	10.23	10.05	10.05	265,732	-0.14(-1.36%)
Jan 20, 2015	10.20	10.21	10.16	10.19	44,337	+0.03(+0.27%)
Jan 16, 2015	10.22	10.23	10.16	10.16	81,248	-0.04(-0.41%)
Jan 15, 2015	10.18	10.21	10.17	10.21	124,706	+0.03(+0.34%)
Jan 14, 2015	10.16	10.18	10.12	10.17	165,038	+0.06(+0.62%)
Jan 13, 2015	10.09	10.14	10.09	10.11	117,479	+0.06(+0.56%)
Jan 12, 2015	10.10	10.10	10.04	10.05	131,694	+0.01(+0.07%)
Jan 09, 2015	10.03	10.08	10.03	10.04	100,853	+0.04(+0.41%)
Jan 08, 2015	10.09	10.09	9.990	10.00	138,771	-0.08(-0.82%)
Jan 07, 2015	9.997	10.15	9.983	10.09	197,135	+0.12(+1.18%)
Jan 06, 2015	9.914	9.983	9.914	9.969	123,236	+0.10(+0.98%)
Jan 05, 2015	9.914	9.934	9.817	9.872	221,585	-0.06(-0.56%)