BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.233	7.268	7.228	7.248	59,130	+0.04(+0.49%)
Jan 30, 2006	7.258	7.273	7.208	7.213	102,333	-0.04(-0.55%)
Jan 27, 2006	7.263	7.273	7.233	7.253	87,003	+0.01(+0.07%)
Jan 26, 2006	7.278	7.308	7.233	7.248	69,682	-0.06(-0.82%)
Jan 25, 2006	7.353	7.353	7.273	7.308	73,266	-0.02(-0.21%)
Jan 24, 2006	7.368	7.373	7.323	7.323	74,261	-0.03(-0.34%)
Jan 23, 2006	7.373	7.378	7.348	7.348	67,691	-0.03(-0.34%)
Jan 20, 2006	7.343	7.378	7.343	7.373	67,691	+0.02(+0.20%)
Jan 19, 2006	7.383	7.383	7.338	7.358	71,076	-0.03(-0.34%)
Jan 18, 2006	7.368	7.409	7.358	7.383	68,886	+0.03(+0.34%)
Jan 17, 2006	7.333	7.368	7.333	7.358	58,135	+0.02(+0.21%)
Jan 13, 2006	7.383	7.399	7.338	7.343	94,171	-0.06(-0.75%)
Jan 12, 2006	7.383	7.419	7.358	7.399	52,361	+0.03(+0.34%)
Jan 11, 2006	7.409	7.414	7.343	7.373	79,040	+0.01(+0.14%)
Jan 10, 2006	7.383	7.419	7.363	7.363	62,316	-0.07(-0.88%)
Jan 09, 2006	7.383	7.429	7.383	7.429	50,370	+0.04(+0.48%)
Jan 06, 2006	7.348	7.534	7.348	7.394	186,749	+0.02(+0.27%)
Jan 05, 2006	7.399	7.399	7.343	7.373	114,478	+0.03(+0.34%)
Jan 04, 2006	7.353	7.378	7.333	7.348	112,686	+0.01(+0.14%)