BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.157	7.208	7.137	7.208	125,030	+0.05(+0.70%)
Jan 30, 2003	7.132	7.178	7.107	7.157	63,709	+0.04(+0.49%)
Jan 29, 2003	7.107	7.147	7.097	7.122	86,406	+0.00(+0.00%)
Jan 28, 2003	7.097	7.122	7.067	7.122	144,342	+0.04(+0.57%)
Jan 27, 2003	7.047	7.117	7.047	7.082	142,749	-0.07(-0.91%)
Jan 24, 2003	7.117	7.157	7.112	7.147	124,433	+0.01(+0.14%)
Jan 23, 2003	7.137	7.142	7.097	7.137	54,949	+0.00(+0.00%)
Jan 22, 2003	7.157	7.157	7.092	7.137	137,772	-0.01(-0.07%)
Jan 21, 2003	7.152	7.152	7.132	7.142	85,211	+0.00(+0.00%)
Jan 17, 2003	7.107	7.142	7.107	7.142	68,687	+0.03(+0.42%)
Jan 16, 2003	7.097	7.137	7.087	7.112	131,202	-0.01(-0.14%)
Jan 15, 2003	7.087	7.132	7.087	7.122	69,085	-0.02(-0.28%)
Jan 14, 2003	7.127	7.147	7.082	7.142	114,677	-0.07(-0.91%)
Jan 13, 2003	7.183	7.223	7.112	7.208	197,699	+0.06(+0.84%)
Jan 10, 2003	7.157	7.233	7.132	7.147	94,171	-0.04(-0.49%)
Jan 09, 2003	7.157	7.188	7.107	7.183	101,139	+0.02(+0.28%)
Jan 08, 2003	7.137	7.203	7.122	7.162	145,537	-0.05(-0.63%)
Jan 07, 2003	7.253	7.253	7.157	7.208	203,473	+0.01(+0.07%)
Jan 06, 2003	7.218	7.253	7.178	7.203	114,478	-0.03(-0.42%)
Jan 03, 2003	7.243	7.303	7.213	7.233	142,550	-0.05(-0.69%)