BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.375	5.400	5.317	5.390	0	+0.01(+0.28%)
Jan 29, 2009	5.360	5.380	5.360	5.375	19,876	-0.01(-0.28%)
Jan 28, 2009	5.350	5.390	5.350	5.390	42,955	+0.09(+1.68%)
Jan 27, 2009	5.360	5.360	5.266	5.301	21,881	-0.06(-1.11%)
Jan 26, 2009	5.299	5.375	5.296	5.360	39,914	+0.07(+1.31%)
Jan 23, 2009	5.266	5.291	5.211	5.291	21,197	+0.08(+1.62%)
Jan 22, 2009	5.236	5.246	5.207	5.207	20,245	-0.03(-0.57%)
Jan 21, 2009	5.291	5.291	5.226	5.236	9,478	-0.07(-1.31%)
Jan 20, 2009	5.306	5.306	5.303	5.306	2,833	+0.00(+0.00%)
Jan 16, 2009	5.192	5.306	5.192	5.306	20,917	+0.10(+1.90%)
Jan 15, 2009	5.187	5.207	5.087	5.207	58,113	-0.00(-0.10%)
Jan 14, 2009	5.326	5.326	5.206	5.211	103,326	-0.11(-2.14%)
Jan 13, 2009	5.326	5.410	5.326	5.326	49,147	-0.04(-0.74%)
Jan 12, 2009	5.335	5.374	5.291	5.365	85,821	+0.00(+0.09%)
Jan 09, 2009	5.231	5.395	5.231	5.360	65,837	+0.17(+3.35%)
Jan 08, 2009	5.107	5.251	5.107	5.187	76,532	+0.15(+3.08%)
Jan 07, 2009	5.048	5.117	5.018	5.032	37,934	-0.05(-0.90%)
Jan 06, 2009	4.964	5.107	4.964	5.078	60,333	+0.13(+2.61%)
Jan 05, 2009	4.879	4.954	4.844	4.949	163,742	+0.09(+1.94%)
Jan 02, 2009	4.626	4.854	4.626	4.854	0	+0.19(+4.15%)