BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.220	7.259	7.220	7.244	26,620	+0.01(+0.21%)
Jan 29, 2004	7.249	7.289	7.230	7.230	71,189	-0.07(-0.95%)
Jan 28, 2004	7.240	7.309	7.225	7.299	32,670	+0.04(+0.55%)
Jan 27, 2004	7.254	7.284	7.215	7.259	46,585	-0.04(-0.61%)
Jan 26, 2004	7.324	7.324	7.284	7.304	20,570	-0.03(-0.47%)
Jan 23, 2004	7.304	7.363	7.304	7.339	30,855	+0.04(+0.61%)
Jan 22, 2004	7.264	7.294	7.249	7.294	60,097	+0.05(+0.75%)
Jan 21, 2004	7.205	7.249	7.205	7.240	42,149	+0.03(+0.41%)
Jan 20, 2004	7.190	7.225	7.190	7.210	53,846	+0.00(+0.00%)
Jan 16, 2004	7.235	7.249	7.210	7.210	38,115	-0.03(-0.48%)
Jan 15, 2004	7.150	7.264	7.150	7.244	65,139	+0.09(+1.32%)
Jan 14, 2004	7.125	7.150	7.121	7.150	15,125	-0.02(-0.28%)
Jan 13, 2004	7.116	7.170	7.116	7.170	31,662	+0.03(+0.42%)
Jan 12, 2004	7.121	7.140	7.091	7.140	73,004	+0.02(+0.35%)
Jan 09, 2004	7.121	7.140	7.116	7.116	87,323	+0.03(+0.49%)
Jan 08, 2004	7.056	7.081	7.056	7.081	12,705	+0.02(+0.28%)
Jan 07, 2004	7.056	7.076	7.041	7.061	60,702	-0.00(-0.07%)
Jan 06, 2004	7.081	7.091	7.056	7.066	54,249	-0.00(-0.07%)
Jan 05, 2004	7.121	7.121	7.021	7.071	115,154	-0.05(-0.77%)