BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.164	6.188	6.154	6.188	88,130	+0.02(+0.32%)
Jan 30, 2003	6.154	6.168	6.149	6.168	25,813	+0.03(+0.48%)
Jan 29, 2003	6.164	6.168	6.139	6.139	65,139	-0.03(-0.48%)
Jan 28, 2003	6.124	6.168	6.124	6.168	29,443	+0.04(+0.73%)
Jan 27, 2003	6.124	6.139	6.124	6.124	34,082	+0.00(+0.08%)
Jan 24, 2003	6.099	6.129	6.079	6.119	16,738	+0.00(+0.08%)
Jan 23, 2003	6.114	6.129	6.114	6.114	23,595	-0.00(-0.08%)
Jan 22, 2003	6.124	6.129	6.104	6.119	17,747	+0.02(+0.33%)
Jan 21, 2003	6.099	6.099	6.074	6.099	24,200	-0.03(-0.49%)
Jan 17, 2003	6.084	6.134	6.084	6.129	52,636	+0.05(+0.90%)
Jan 16, 2003	6.079	6.119	6.074	6.074	43,964	-0.06(-0.97%)
Jan 15, 2003	6.099	6.134	6.084	6.134	38,720	+0.00(+0.00%)
Jan 14, 2003	6.054	6.149	6.040	6.134	53,442	+0.05(+0.81%)
Jan 13, 2003	6.114	6.144	6.074	6.084	36,704	-0.04(-0.65%)
Jan 10, 2003	6.119	6.129	6.099	6.124	28,435	+0.00(+0.08%)
Jan 09, 2003	6.129	6.129	6.049	6.119	66,349	-0.05(-0.88%)
Jan 08, 2003	6.159	6.178	6.129	6.173	60,702	+0.01(+0.24%)
Jan 07, 2003	6.164	6.183	6.149	6.159	15,125	-0.03(-0.48%)
Jan 06, 2003	6.178	6.188	6.178	6.188	3,831	+0.01(+0.16%)
Jan 03, 2003	6.149	6.193	6.149	6.178	23,393	-0.00(-0.08%)