Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.93	24.38	23.92	24.36	22,548	+0.57(+2.41%)
Jan 30, 2023	23.73	24.13	23.73	23.79	33,877	-0.42(-1.72%)
Jan 27, 2023	24.49	24.68	24.18	24.20	21,123	-0.40(-1.63%)
Jan 26, 2023	24.71	24.81	24.32	24.60	42,132	-0.71(-2.79%)
Jan 25, 2023	25.14	25.34	25.00	25.31	15,089	-0.50(-1.95%)
Jan 24, 2023	26.06	26.10	25.72	25.81	47,477	-1.18(-4.36%)
Jan 23, 2023	26.70	26.99	26.50	26.99	24,625	+0.34(+1.27%)
Jan 20, 2023	26.39	26.75	26.30	26.65	15,914	+0.49(+1.86%)
Jan 19, 2023	26.71	26.71	26.07	26.17	14,161	-0.52(-1.94%)
Jan 18, 2023	26.75	26.98	26.43	26.68	31,333	+0.20(+0.74%)
Jan 17, 2023	25.88	26.64	25.88	26.49	24,838	+0.71(+2.74%)
Jan 13, 2023	25.78	25.86	25.52	25.78	10,157	+0.08(+0.31%)
Jan 12, 2023	25.73	25.88	25.50	25.70	23,681	+0.39(+1.55%)
Jan 11, 2023	25.38	25.50	25.11	25.31	25,533	+0.04(+0.17%)
Jan 10, 2023	25.52	25.52	24.93	25.27	9,468	-0.15(-0.57%)
Jan 09, 2023	25.15	25.50	24.99	25.41	40,849	+0.86(+3.48%)
Jan 06, 2023	24.34	24.71	24.34	24.56	36,861	+0.23(+0.94%)
Jan 05, 2023	24.68	24.68	23.73	24.33	32,105	-0.35(-1.41%)
Jan 04, 2023	24.88	25.11	24.53	24.68	17,182	+0.41(+1.70%)