Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.22	35.00	33.96	34.97	585,285	+0.33(+0.97%)
Jan 28, 2022	34.31	34.69	33.33	34.63	593,638	+0.31(+0.92%)
Jan 27, 2022	33.87	34.61	33.52	34.32	1,053,452	+1.06(+3.19%)
Jan 26, 2022	33.71	34.50	32.40	33.25	1,240,654	+0.16(+0.48%)
Jan 25, 2022	33.68	33.84	32.59	33.10	601,587	-1.27(-3.69%)
Jan 24, 2022	33.15	34.55	32.35	34.37	859,908	+0.42(+1.25%)
Jan 21, 2022	34.94	35.57	33.88	33.94	823,549	-1.35(-3.82%)
Jan 20, 2022	35.95	36.46	35.13	35.29	599,161	-0.42(-1.18%)
Jan 19, 2022	36.57	36.94	35.69	35.71	398,645	-0.86(-2.34%)
Jan 18, 2022	36.91	37.33	36.38	36.57	608,364	-0.84(-2.23%)
Jan 14, 2022				37.40	0	-0.82(-2.14%)
Jan 13, 2022	38.02	39.10	37.86	38.22	451,732	-0.06(-0.15%)
Jan 12, 2022	37.73	38.57	37.73	38.28	473,404	+0.57(+1.51%)
Jan 11, 2022	37.32	37.72	36.32	37.71	480,359	+0.56(+1.51%)
Jan 10, 2022	38.48	38.48	36.47	37.15	561,540	-1.33(-3.45%)
Jan 07, 2022	39.41	39.44	38.36	38.48	354,152	-0.75(-1.91%)
Jan 06, 2022	38.87	39.70	38.33	39.22	350,037	+0.45(+1.17%)
Jan 05, 2022	39.85	40.77	38.68	38.77	798,148	-0.98(-2.47%)
Jan 04, 2022	39.97	40.06	39.46	39.75	658,917	+0.46(+1.18%)