Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.60	22.76	21.22	21.60	1,639,302	-1.19(-5.22%)
Jan 30, 2020	22.52	22.94	22.52	22.79	709,948	+0.03(+0.13%)
Jan 29, 2020	22.66	22.94	22.34	22.76	615,257	+0.02(+0.09%)
Jan 28, 2020	22.31	22.80	22.07	22.74	513,486	+0.52(+2.35%)
Jan 27, 2020	22.07	22.62	21.94	22.22	781,081	-0.16(-0.70%)
Jan 24, 2020	22.64	22.98	22.15	22.38	497,007	-0.21(-0.91%)
Jan 23, 2020	22.53	22.76	22.15	22.59	421,208	-0.05(-0.22%)
Jan 22, 2020	22.74	22.85	22.40	22.64	399,608	+0.05(+0.22%)
Jan 21, 2020	22.88	22.98	22.46	22.59	666,789	-0.44(-1.92%)
Jan 17, 2020	23.14	23.36	22.94	23.03	698,679	+0.06(+0.26%)
Jan 16, 2020	22.97	23.05	22.47	22.97	532,330	+0.22(+0.95%)
Jan 15, 2020	22.18	23.23	22.12	22.75	956,356	+0.51(+2.30%)
Jan 14, 2020	23.01	23.11	22.11	22.24	1,458,408	-0.88(-3.79%)
Jan 13, 2020	23.57	23.57	22.48	23.12	1,336,133	-0.84(-3.49%)
Jan 10, 2020	23.82	24.01	23.54	23.95	479,108	+0.09(+0.37%)
Jan 09, 2020	23.39	23.96	23.16	23.86	861,059	+0.69(+2.97%)
Jan 08, 2020	23.08	23.53	23.08	23.18	721,322	+0.10(+0.43%)
Jan 07, 2020	23.19	24.00	23.06	23.08	1,265,624	-0.14(-0.59%)
Jan 06, 2020	22.96	23.27	22.82	23.22	701,547	+0.28(+1.20%)
Jan 03, 2020	23.11	23.34	22.94	22.94	538,908	-0.57(-2.43%)