Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.58	24.75	23.74	24.34	5,256,918	-0.34(-1.38%)
Jan 30, 2017	24.98	25.11	24.43	24.68	2,228,954	-0.57(-2.27%)
Jan 27, 2017	25.35	25.50	25.06	25.25	1,860,239	-0.03(-0.12%)
Jan 26, 2017	25.25	25.66	25.13	25.28	2,146,754	+0.08(+0.31%)
Jan 25, 2017	24.71	25.26	24.55	25.20	3,931,768	+0.84(+3.46%)
Jan 24, 2017	23.52	24.49	23.52	24.36	4,213,027	+1.02(+4.36%)
Jan 23, 2017	23.19	23.44	22.83	23.34	817,172	+0.02(+0.08%)
Jan 20, 2017	23.26	23.45	22.94	23.32	1,687,835	+0.59(+2.60%)
Jan 19, 2017	23.12	23.32	22.71	22.73	885,376	-0.23(-1.01%)
Jan 18, 2017	22.62	23.16	22.62	22.96	1,101,396	+0.32(+1.41%)
Jan 17, 2017	23.03	23.06	22.62	22.64	767,123	-0.38(-1.64%)
Jan 13, 2017		23.02	23.02	23.02	0	+0.41(+1.80%)
Jan 12, 2017	22.93	23.01	22.28	22.61	1,614,456	-0.43(-1.85%)
Jan 11, 2017	23.32	23.34	22.99	23.04	1,079,806	-0.26(-1.12%)
Jan 10, 2017	23.43	23.62	23.08	23.30	2,824,128	+0.06(+0.25%)
Jan 09, 2017	23.17	23.42	22.89	23.24	2,782,373	+0.12(+0.50%)
Jan 06, 2017	23.28	23.39	22.81	23.13	8,466,608	-0.50(-2.13%)
Jan 05, 2017	24.01	24.15	23.47	23.63	1,306,238	-0.37(-1.54%)
Jan 04, 2017	23.54	24.24	23.54	24.00	1,666,977	+0.54(+2.32%)