Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.48	15.61	14.48	15.39	946,519	+0.94(+6.51%)
Jan 28, 2016	13.83	13.83	13.57	14.45	717,123	+0.84(+6.20%)
Jan 27, 2016	13.95	14.08	13.57	13.61	1,719,628	-0.36(-2.57%)
Jan 26, 2016	14.08	14.29	13.57	13.96	645,418	+0.07(+0.49%)
Jan 25, 2016	14.55	14.73	13.83	13.90	403,090	-0.69(-4.72%)
Jan 22, 2016	14.52	15.34	14.41	14.58	583,451	+0.38(+2.66%)
Jan 21, 2016	14.23	14.67	14.03	14.21	644,934	-0.04(-0.27%)
Jan 20, 2016	13.92	14.41	13.50	14.24	768,265	-0.30(-2.07%)
Jan 19, 2016	15.07	15.23	14.32	14.55	376,145	-0.20(-1.38%)
Jan 15, 2016	15.05	14.75	14.75	14.75	1,488,179	-0.88(-5.64%)
Jan 14, 2016	15.40	15.74	14.84	15.63	1,126,834	+0.38(+2.48%)
Jan 13, 2016	16.16	16.22	15.10	15.25	562,682	-0.90(-5.58%)
Jan 12, 2016	16.01	16.18	15.36	16.16	556,994	+0.29(+1.83%)
Jan 11, 2016	16.14	16.24	15.70	15.86	1,734,344	-0.15(-0.91%)
Jan 08, 2016	16.78	16.83	15.83	16.01	988,615	-0.55(-3.34%)
Jan 07, 2016	17.12	17.26	16.50	16.56	487,700	-0.93(-5.32%)
Jan 06, 2016	18.20	18.39	16.85	17.49	1,447,036	-1.10(-5.89%)
Jan 05, 2016	19.39	19.39	18.20	18.59	816,732	-0.67(-3.47%)