Ultra S&P500 2X ETF (NY: SSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.84	29.96	29.41	29.68	6,578,227	+0.06(+0.20%)
Jan 30, 2018	29.80	29.91	29.75	29.62	10,136,389	-0.64(-2.11%)
Jan 29, 2018	30.53	30.63	30.23	30.26	7,585,428	-0.41(-1.34%)
Jan 26, 2018	30.18	30.67	30.12	30.67	5,531,696	+0.69(+2.29%)
Jan 25, 2018	30.16	30.18	29.79	29.98	6,296,000	+0.01(+0.04%)
Jan 24, 2018	30.14	30.28	29.68	29.97	7,523,575	-0.02(-0.06%)
Jan 23, 2018	29.87	30.06	29.80	29.99	5,361,819	+0.13(+0.42%)
Jan 22, 2018	29.32	29.86	29.32	29.86	6,520,607	+0.47(+1.60%)
Jan 19, 2018	29.26	29.39	29.13	29.39	6,404,127	+0.25(+0.87%)
Jan 18, 2018	29.19	29.30	29.01	29.13	5,874,276	-0.10(-0.35%)
Jan 17, 2018	28.90	29.32	28.74	29.24	6,830,364	+0.55(+1.93%)
Jan 16, 2018	29.18	29.32	28.52	28.68	10,001,921	-0.20(-0.69%)
Jan 12, 2018		28.88	28.88	28.88	0	+0.38(+1.33%)
Jan 11, 2018	28.24	28.51	28.20	28.51	6,831,557	+0.39(+1.40%)
Jan 10, 2018	28.02	28.17	27.87	28.11	5,944,767	-0.09(-0.32%)
Jan 09, 2018	28.17	28.35	28.11	28.20	5,320,338	+0.13(+0.45%)
Jan 08, 2018	27.95	28.11	27.88	28.08	3,908,608	+0.10(+0.38%)
Jan 05, 2018	27.80	28.00	27.68	27.97	5,614,928	+0.35(+1.25%)
Jan 04, 2018	27.53	27.73	27.51	27.62	5,687,661	+0.24(+0.89%)
Jan 03, 2018	27.10	27.42	27.09	27.38	4,603,647	+0.32(+1.20%)