Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.40	26.56	26.30	26.54	424,387	+0.10(+0.38%)
Jan 30, 2017	26.50	26.50	26.28	26.44	685,060	-0.16(-0.61%)
Jan 27, 2017	26.82	26.84	26.57	26.61	563,946	-0.18(-0.67%)
Jan 26, 2017	26.87	26.94	26.75	26.79	735,649	-0.15(-0.55%)
Jan 25, 2017	26.89	26.96	26.84	26.93	1,149,540	+0.12(+0.47%)
Jan 24, 2017	26.54	26.84	26.53	26.81	772,033	+0.37(+1.42%)
Jan 23, 2017	26.44	26.48	26.32	26.43	390,978	-0.04(-0.16%)
Jan 20, 2017	26.42	26.50	26.36	26.48	667,966	+0.14(+0.55%)
Jan 19, 2017	26.56	26.56	26.25	26.33	535,978	-0.22(-0.82%)
Jan 18, 2017	26.55	26.58	26.45	26.55	490,212	+0.04(+0.16%)
Jan 17, 2017	26.48	26.61	26.44	26.51	605,816	-0.02(-0.09%)
Jan 13, 2017		26.54	26.54	26.54	0	+0.10(+0.37%)
Jan 12, 2017	26.46	26.50	26.21	26.44	512,353	-0.05(-0.18%)
Jan 11, 2017	26.42	26.49	26.35	26.49	594,128	+0.08(+0.31%)
Jan 10, 2017	26.38	26.51	26.32	26.40	1,084,037	+0.06(+0.23%)
Jan 09, 2017	26.54	26.56	26.32	26.34	442,522	-0.23(-0.87%)
Jan 06, 2017	26.61	26.66	26.53	26.57	562,999	-0.02(-0.08%)
Jan 05, 2017	26.59	26.63	26.45	26.59	791,611	-0.13(-0.48%)
Jan 04, 2017	26.40	26.72	26.39	26.72	791,893	+0.38(+1.43%)