Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.85	21.85	21.49	21.49	0	-0.41(-1.88%)
Jan 29, 2009	22.08	22.08	21.89	21.90	5,302	-0.71(-3.14%)
Jan 28, 2009	22.61	22.61	22.61	22.61	980	+0.37(+1.68%)
Jan 27, 2009	22.37	22.39	22.24	22.24	10,243	+0.60(+2.78%)
Jan 26, 2009	21.74	21.78	21.63	21.63	8,711	+0.23(+1.09%)
Jan 23, 2009	21.28	21.40	21.12	21.40	5,710	-0.30(-1.38%)
Jan 22, 2009	21.70	21.70	21.70	21.70	195	-0.46(-2.07%)
Jan 21, 2009	21.79	22.16	21.79	22.16	1,192	+1.05(+4.99%)
Jan 20, 2009	22.00	22.00	21.11	21.11	107,509	-1.23(-5.51%)
Jan 16, 2009	22.29	22.34	22.28	22.34	4,514	+0.35(+1.59%)
Jan 15, 2009	22.03	22.03	21.53	21.99	5,041	+0.34(+1.57%)
Jan 14, 2009	22.16	22.16	21.65	21.65	17,213	-0.76(-3.40%)
Jan 13, 2009	22.41	22.41	22.41	22.41	163	-0.34(-1.50%)
Jan 12, 2009	22.88	23.12	22.73	22.75	3,398	-0.42(-1.81%)
Jan 09, 2009	23.27	23.29	23.17	23.17	1,163	-0.08(-0.33%)
Jan 08, 2009	23.33	23.33	23.11	23.25	4,208	+0.25(+1.11%)
Jan 07, 2009	23.19	23.19	22.87	23.00	38,321	-0.37(-1.60%)
Jan 06, 2009	23.51	23.60	23.36	23.37	6,418	-0.50(-2.08%)
Jan 05, 2009	23.90	23.92	23.59	23.86	4,630	-0.51(-2.09%)
Jan 02, 2009	24.35	24.37	24.35	24.37	0	+0.23(+0.96%)