(NY: SRFM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.220	1.300	1.150	1.190	225,025	+0.06(+5.31%)
Jan 30, 2024	1.160	1.380	1.110	1.130	362,557	-0.07(-5.83%)
Jan 29, 2024	1.120	1.250	1.000	1.200	272,469	+0.10(+9.09%)
Jan 26, 2024	1.130	1.165	1.060	1.100	72,206	-0.02(-1.79%)
Jan 25, 2024	1.100	1.159	1.100	1.120	35,960	-0.05(-4.27%)
Jan 24, 2024	1.250	1.250	1.120	1.170	143,953	-0.10(-7.87%)
Jan 23, 2024	1.290	1.300	1.180	1.270	26,780	-0.01(-0.78%)
Jan 22, 2024	1.150	1.300	1.120	1.280	111,044	+0.01(+0.79%)
Jan 19, 2024	1.280	1.300	1.190	1.270	73,984	-0.05(-3.79%)
Jan 18, 2024	1.440	1.440	1.270	1.320	56,514	+0.02(+1.54%)
Jan 17, 2024	1.380	1.420	1.190	1.300	102,865	-0.09(-6.47%)
Jan 16, 2024	1.350	1.410	1.240	1.390	164,322	+0.05(+3.73%)
Jan 12, 2024	1.370	1.410	1.320	1.340	70,841	-0.01(-0.74%)
Jan 11, 2024	1.430	1.460	1.310	1.350	60,000	-0.05(-3.57%)
Jan 10, 2024	1.390	1.420	1.300	1.400	124,983	+0.10(+7.69%)
Jan 09, 2024	1.370	1.379	1.260	1.300	46,033	-0.02(-1.52%)
Jan 08, 2024	1.220	1.340	1.170	1.320	74,098	+0.16(+13.79%)
Jan 05, 2024	1.350	1.400	1.150	1.160	87,623	-0.15(-11.45%)
Jan 04, 2024	1.300	1.310	1.300	1.310	38,253	+0.02(+1.55%)
Jan 03, 2024	1.400	1.450	1.260	1.290	138,944	-0.17(-11.64%)