(NY: ZTAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.55	25.55	25.55	25.55	90	+0.19(+0.75%)
Jan 30, 2024	25.36	25.36	25.36	25.36	83	+0.09(+0.34%)
Jan 29, 2024	25.27	25.27	25.27	25.27	91	+0.09(+0.35%)
Jan 26, 2024	25.18	25.18	25.18	25.18	100	+0.02(+0.08%)
Jan 25, 2024	25.16	25.16	25.16	25.16	100	+0.08(+0.32%)
Jan 24, 2024	25.08	25.08	25.08	25.08	88	+0.05(+0.22%)
Jan 23, 2024	25.03	25.03	25.03	25.03	60	-0.14(-0.58%)
Jan 22, 2024	25.17	25.17	25.17	25.17	101	+0.04(+0.14%)
Jan 19, 2024	25.14	25.14	25.14	25.14	100	-0.06(-0.24%)
Jan 18, 2024	25.20	25.20	25.20	25.20	116	-0.28(-1.10%)
Jan 17, 2024	25.56	25.56	25.48	25.48	1,433	+0.11(+0.41%)
Jan 16, 2024	25.46	25.46	25.37	25.37	296	-0.11(-0.41%)
Jan 12, 2024	25.48	25.48	25.48	25.48	100	+0.08(+0.31%)
Jan 11, 2024	25.40	25.40	25.40	25.40	88	+0.05(+0.20%)
Jan 10, 2024	25.35	25.35	25.35	25.35	96	-0.06(-0.24%)
Jan 09, 2024	25.41	25.41	25.41	25.41	105	+0.03(+0.12%)
Jan 08, 2024	25.38	25.38	25.38	25.38	83	-0.14(-0.55%)
Jan 05, 2024	25.86	25.86	25.52	25.52	340	+0.22(+0.87%)
Jan 04, 2024	25.30	25.30	25.30	25.30	82	-0.08(-0.31%)
Jan 03, 2024	25.38	25.38	25.38	25.38	105	-0.58(-2.23%)