(NY: BNRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.04	41.04	39.47	39.47	5,030	-1.40(-3.43%)
Jan 30, 2024	40.69	41.12	40.69	40.87	4,363	+0.45(+1.11%)
Jan 29, 2024	40.42	40.94	40.41	40.42	2,840	-0.13(-0.32%)
Jan 26, 2024	40.76	41.14	40.54	40.55	6,186	-0.23(-0.56%)
Jan 25, 2024	40.39	40.86	40.39	40.78	8,666	+0.55(+1.37%)
Jan 24, 2024	40.74	40.89	40.23	40.23	3,528	+0.07(+0.17%)
Jan 23, 2024	40.33	40.47	40.16	40.16	2,671	-0.02(-0.05%)
Jan 22, 2024	40.00	40.54	40.00	40.18	7,541	+0.38(+0.95%)
Jan 19, 2024	38.93	39.80	38.93	39.80	8,174	+1.05(+2.71%)
Jan 18, 2024	38.85	38.85	38.40	38.75	1,558	+0.31(+0.81%)
Jan 17, 2024	38.18	38.54	37.91	38.44	11,592	-0.35(-0.90%)
Jan 16, 2024	39.12	38.90	38.42	38.79	3,774	-0.33(-0.84%)
Jan 12, 2024	39.88	39.88	39.04	39.12	5,266	+0.02(+0.05%)
Jan 11, 2024	40.09	40.09	38.53	39.10	9,680	-0.67(-1.68%)
Jan 10, 2024	39.34	39.92	39.34	39.77	4,920	+0.60(+1.53%)
Jan 09, 2024	38.54	39.17	38.54	39.17	6,033	+0.21(+0.54%)
Jan 08, 2024	38.55	38.96	38.50	38.96	19,028	+0.41(+1.06%)
Jan 05, 2024	38.60	39.05	38.30	38.55	3,950	+0.01(+0.03%)
Jan 04, 2024	38.15	38.71	37.98	38.54	7,964	+0.45(+1.18%)
Jan 03, 2024	38.30	38.39	37.85	38.09	5,538	-0.60(-1.55%)