(NY: DFLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.49	27.51	27.16	27.17	305,234	-0.36(-1.30%)
Jan 30, 2024	27.32	27.54	27.32	27.53	248,538	+0.21(+0.77%)
Jan 29, 2024	27.16	27.32	27.10	27.32	218,539	+0.14(+0.51%)
Jan 26, 2024	27.23	27.26	27.13	27.18	195,446	+0.01(+0.04%)
Jan 25, 2024	27.05	27.19	26.95	27.17	311,534	+0.30(+1.11%)
Jan 24, 2024	27.03	27.04	26.85	26.87	705,785	+0.00(+0.00%)
Jan 23, 2024	26.84	26.93	26.79	26.87	271,361	+0.03(+0.11%)
Jan 22, 2024	26.73	26.89	26.73	26.84	201,746	+0.12(+0.45%)
Jan 19, 2024	26.48	26.75	26.41	26.72	271,517	+0.27(+1.02%)
Jan 18, 2024	26.39	26.47	26.22	26.45	766,835	+0.06(+0.23%)
Jan 17, 2024	26.36	26.52	26.29	26.39	374,803	-0.19(-0.71%)
Jan 16, 2024	26.63	26.63	26.47	26.58	308,349	-0.18(-0.67%)
Jan 12, 2024	26.88	26.97	26.70	26.76	230,730	-0.01(-0.04%)
Jan 11, 2024	26.81	26.83	26.61	26.77	229,133	-0.08(-0.30%)
Jan 10, 2024	26.84	26.88	26.73	26.85	488,424	-0.01(-0.04%)
Jan 09, 2024	26.95	26.95	26.83	26.86	812,714	-0.22(-0.81%)
Jan 08, 2024	26.81	27.08	26.71	27.08	723,628	+0.20(+0.74%)
Jan 05, 2024	26.73	27.01	26.73	26.88	252,944	+0.09(+0.33%)
Jan 04, 2024	26.87	26.97	26.76	26.79	232,632	-0.06(-0.22%)
Jan 03, 2024	26.92	27.02	26.78	26.85	234,351	-0.23(-0.85%)