(NY: HAPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.07	21.07	21.07	21.07	199	-0.40(-1.86%)
Jan 30, 2024	21.47	21.47	21.47	21.47	6	-0.11(-0.53%)
Jan 29, 2024	21.38	21.59	21.36	21.59	419	+0.38(+1.80%)
Jan 26, 2024	21.21	21.21	21.21	21.21	0	-0.06(-0.26%)
Jan 25, 2024	21.26	21.26	21.26	21.26	13	+0.09(+0.45%)
Jan 24, 2024	21.17	21.17	21.17	21.17	28	-0.13(-0.59%)
Jan 23, 2024	21.20	21.29	21.20	21.29	209	+0.08(+0.37%)
Jan 22, 2024	21.21	21.21	21.21	21.21	11	+0.28(+1.36%)
Jan 19, 2024	20.93	20.93	20.93	20.93	0	+0.26(+1.27%)
Jan 18, 2024	20.49	20.67	20.49	20.67	976	+0.13(+0.64%)
Jan 17, 2024	20.54	20.54	20.54	20.54	2	-0.16(-0.75%)
Jan 16, 2024	20.69	20.69	20.69	20.69	10	-0.16(-0.75%)
Jan 12, 2024	20.85	20.85	20.85	20.85	100	-0.02(-0.10%)
Jan 11, 2024	20.87	20.87	20.87	20.87	75	-0.01(-0.04%)
Jan 10, 2024	20.88	20.88	20.88	20.88	28	+0.09(+0.44%)
Jan 09, 2024	20.79	20.79	20.79	20.79	1	-0.02(-0.11%)
Jan 08, 2024	20.81	20.81	20.81	20.81	78	+0.42(+2.05%)
Jan 05, 2024	20.37	20.39	20.37	20.39	128	-0.03(-0.13%)
Jan 04, 2024	20.42	20.42	20.42	20.42	143	-0.06(-0.30%)
Jan 03, 2024	21.03	21.03	20.45	20.48	2,027	-0.38(-1.82%)