(NY: YUMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.68	15.68	15.51	15.51	615	-0.19(-1.23%)
Jan 30, 2024	15.71	15.71	15.70	15.70	232	-0.02(-0.10%)
Jan 29, 2024	15.63	15.71	15.63	15.71	1,226	+0.05(+0.32%)
Jan 26, 2024	15.62	15.66	15.62	15.66	1,178	+0.11(+0.72%)
Jan 25, 2024	15.51	15.55	15.50	15.55	1,194	+0.18(+1.16%)
Jan 24, 2024	15.50	15.50	15.38	15.38	869	-0.06(-0.41%)
Jan 23, 2024	15.44	15.52	15.38	15.44	14,342	+0.00(+0.02%)
Jan 22, 2024	15.46	15.49	15.39	15.44	11,337	-0.10(-0.67%)
Jan 19, 2024	15.44	15.54	15.40	15.54	1,444	+0.12(+0.77%)
Jan 18, 2024	15.41	15.42	15.33	15.42	1,715	+0.03(+0.22%)
Jan 17, 2024	15.36	15.39	15.35	15.39	2,960	-0.16(-1.00%)
Jan 16, 2024	15.62	15.62	15.53	15.54	1,732	-0.22(-1.38%)
Jan 12, 2024	15.80	15.81	15.75	15.76	1,441	-0.05(-0.29%)
Jan 11, 2024	15.75	15.81	15.75	15.81	827	-0.03(-0.19%)
Jan 10, 2024	15.80	15.87	15.80	15.84	1,088	-0.04(-0.24%)
Jan 09, 2024	15.86	15.91	15.84	15.88	1,461	-0.12(-0.76%)
Jan 08, 2024	15.92	16.00	15.92	16.00	980	+0.12(+0.74%)
Jan 05, 2024	15.88	15.89	15.86	15.88	1,295	-0.03(-0.19%)
Jan 04, 2024	15.91	15.91	15.90	15.91	635	-0.03(-0.19%)
Jan 03, 2024	16.01	16.01	15.94	15.94	2,968	-0.22(-1.38%)