(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.12	23.14	22.71	22.80	6,702	-0.20(-0.87%)
Jan 30, 2023	23.00	23.10	23.00	23.00	2,788	+0.03(+0.13%)
Jan 27, 2023	23.28	23.28	22.97	22.97	364	-0.18(-0.77%)
Jan 26, 2023	22.95	23.32	22.95	23.15	9,888	+0.15(+0.65%)
Jan 25, 2023	22.75	23.07	22.75	23.00	2,407	+0.25(+1.10%)
Jan 24, 2023	22.64	22.75	22.63	22.75	2,576	+0.11(+0.48%)
Jan 23, 2023	22.65	22.65	22.42	22.64	2,140	+0.03(+0.14%)
Jan 20, 2023	22.40	22.65	22.34	22.61	5,862	+0.13(+0.58%)
Jan 19, 2023	22.28	22.48	22.28	22.48	614	+0.09(+0.42%)
Jan 18, 2023	21.85	22.49	21.85	22.39	4,842	+0.55(+2.50%)
Jan 17, 2023	21.23	21.84	21.23	21.84	11,359	+0.34(+1.58%)
Jan 13, 2023	21.41	21.91	21.13	21.50	8,388	+0.14(+0.66%)
Jan 12, 2023	21.25	21.50	21.09	21.36	3,517	-0.22(-1.02%)
Jan 11, 2023	21.36	21.58	21.31	21.58	10,227	+0.08(+0.37%)
Jan 10, 2023	21.46	21.73	21.46	21.50	4,781	-0.15(-0.69%)
Jan 09, 2023	21.56	21.85	21.56	21.65	3,965	+0.05(+0.23%)
Jan 06, 2023	21.70	21.76	21.56	21.60	1,350	-0.05(-0.23%)
Jan 05, 2023	21.90	21.94	21.61	21.65	48,113	-0.25(-1.14%)
Jan 04, 2023	21.27	21.90	21.27	21.90	3,382	+0.17(+0.81%)