(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.30		25.04	25.04	38,506	-0.19(-0.75%)
Jan 28, 2022	25.27	25.27	25.04	25.23	4,717	-0.02(-0.08%)
Jan 27, 2022	25.55	25.55	25.25	25.25	3,381	-0.22(-0.86%)
Jan 26, 2022	25.21	25.54	25.21	25.47	1,506	+0.35(+1.39%)
Jan 25, 2022	25.12	25.41	25.12	25.12	4,707	-0.02(-0.08%)
Jan 24, 2022	25.30	25.30	24.95	25.14	66,441	-0.25(-0.98%)
Jan 21, 2022	25.35	25.39	25.34	25.39	19,257	+0.04(+0.16%)
Jan 20, 2022	25.35	25.35	25.35	25.35	1,379	-0.02(-0.08%)
Jan 19, 2022	25.40	25.40	25.31	25.37	13,508	-0.13(-0.51%)
Jan 18, 2022	25.43	25.50	25.38	25.50	2,917	-0.01(-0.04%)
Jan 14, 2022				25.51	0	-0.04(-0.16%)
Jan 13, 2022	25.42	25.59	25.42	25.55	5,008	-0.33(-1.28%)
Jan 12, 2022	25.78	25.90	25.78	25.88	14,072	+0.06(+0.23%)
Jan 11, 2022	25.74	25.82	25.74	25.82	11,448	+0.00(+0.00%)
Jan 07, 2022		25.82	25.82	25.82	395	+0.15(+0.58%)
Jan 05, 2022		25.67	25.67	25.67	76	-0.17(-0.66%)