Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 25.30 25.04 25.04 38,506 -0.19(-0.75%)
Jan 28, 2022 25.27 25.27 25.04 25.23 4,717 -0.02(-0.08%)
Jan 27, 2022 25.55 25.55 25.25 25.25 3,381 -0.22(-0.86%)
Jan 26, 2022 25.21 25.54 25.21 25.47 1,506 +0.35(+1.39%)
Jan 25, 2022 25.12 25.41 25.12 25.12 4,707 -0.02(-0.08%)
Jan 24, 2022 25.30 25.30 24.95 25.14 66,441 -0.25(-0.98%)
Jan 21, 2022 25.35 25.39 25.34 25.39 19,257 +0.04(+0.16%)
Jan 20, 2022 25.35 25.35 25.35 25.35 1,379 -0.02(-0.08%)
Jan 19, 2022 25.40 25.40 25.31 25.37 13,508 -0.13(-0.51%)
Jan 18, 2022 25.43 25.50 25.38 25.50 2,917 -0.01(-0.04%)
Jan 14, 2022 25.51 0 -0.04(-0.16%)
Jan 13, 2022 25.42 25.59 25.42 25.55 5,008 -0.33(-1.28%)
Jan 12, 2022 25.78 25.90 25.78 25.88 14,072 +0.06(+0.23%)
Jan 11, 2022 25.74 25.82 25.74 25.82 11,448 +0.00(+0.00%)
Jan 07, 2022 25.82 25.82 25.82 395 +0.15(+0.58%)
Jan 05, 2022 25.67 25.67 25.67 76 -0.17(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.