Dimensional U.S. Small Cap ETF (NY: DFAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	52.70	54.17		54.17	196,021	+1.23(+2.33%)
Jan 28, 2022	52.37	52.96	51.38	52.94	597,401	+0.70(+1.35%)
Jan 27, 2022	53.65	54.19	51.96	52.24	697,126	-0.90(-1.69%)
Jan 26, 2022	54.50	54.98	53.05	53.14	392,903	-0.76(-1.41%)
Jan 25, 2022	53.96	54.50	52.84	53.90	424,425	-0.83(-1.52%)
Jan 24, 2022	52.75	54.81	52.19	54.73	519,571	+1.26(+2.36%)
Jan 21, 2022	54.10	54.93	53.47	53.47	400,797	-0.82(-1.51%)
Jan 20, 2022	55.60	56.33	54.20	54.29	139,896	-1.10(-1.99%)
Jan 19, 2022	56.63	56.63	55.38	55.40	171,514	-0.83(-1.48%)
Jan 18, 2022	57.22	57.22	56.22	56.23	140,443	-1.53(-2.66%)
Jan 14, 2022				57.76	0	+0.13(+0.22%)
Jan 13, 2022	57.91	58.46	57.49	57.63	371,447	-0.15(-0.25%)
Jan 12, 2022	58.17	58.42	57.46	57.78	152,519	-0.20(-0.34%)
Jan 11, 2022	57.68	58.04	56.95	57.98	133,673	+0.46(+0.80%)
Jan 10, 2022	57.35	57.52	56.57	57.52	124,786	-0.25(-0.44%)
Jan 07, 2022	58.50	58.59	57.74	57.77	90,769	-0.60(-1.02%)
Jan 06, 2022	58.08	58.76	57.80	58.37	118,596	+0.44(+0.76%)
Jan 05, 2022	59.59	59.76	57.93	57.93	215,850	-1.51(-2.55%)
Jan 04, 2022	59.30	59.78	59.20	59.44	123,516	+0.33(+0.56%)