Putnam Focused Large Cap Growth ETF (NY: PGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.20	30.20	29.94	29.94	3,477	-0.59(-1.94%)
Jan 30, 2024	30.64	30.64	30.53	30.53	6,812	-0.12(-0.39%)
Jan 29, 2024	30.34	30.65	30.34	30.65	19,536	+0.40(+1.32%)
Jan 26, 2024	30.32	30.37	30.22	30.25	15,060	-0.04(-0.12%)
Jan 25, 2024	30.41	30.46	30.16	30.29	156,897	-0.05(-0.15%)
Jan 24, 2024	30.40	30.59	30.33	30.33	12,152	+0.12(+0.39%)
Jan 23, 2024	30.23	30.23	30.06	30.22	7,818	+0.08(+0.27%)
Jan 22, 2024	30.21	30.22	30.10	30.14	14,107	+0.07(+0.22%)
Jan 19, 2024	29.76	30.07	29.76	30.07	2,158	+0.48(+1.61%)
Jan 18, 2024	29.54	29.59	29.54	29.59	459	+0.35(+1.20%)
Jan 17, 2024	29.16	29.25	29.16	29.24	2,460	-0.08(-0.27%)
Jan 16, 2024	29.27	29.46	29.25	29.32	8,622	+0.02(+0.05%)
Jan 12, 2024	29.26	29.41	29.25	29.30	70,630	+0.02(+0.05%)
Jan 11, 2024	29.24	29.30	29.10	29.29	45,684	+0.10(+0.34%)
Jan 10, 2024	28.98	29.21	28.98	29.19	2,697	+0.37(+1.29%)
Jan 09, 2024	28.86	28.88	28.81	28.82	10,646	+0.11(+0.38%)
Jan 08, 2024	28.16	28.71	28.16	28.71	20,122	+0.61(+2.16%)
Jan 05, 2024	28.23	28.23	28.10	28.10	13,265	-0.01(-0.02%)
Jan 04, 2024	28.28	28.28	28.11	28.11	2,442	-0.13(-0.46%)
Jan 03, 2024	28.29	28.36	28.24	28.24	1,628	-0.24(-0.83%)