Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9385	0.9481	0.9191	0.9481	157,006	+0.00(+0.00%)
Jan 30, 2024	0.9578	0.9772	0.9389	0.9481	61,677	-0.01(-1.01%)
Jan 29, 2024	0.9675	0.9675	0.9482	0.9578	32,309	-0.01(-1.00%)
Jan 26, 2024	0.9481	0.9772	0.9481	0.9675	20,808	-0.01(-0.99%)
Jan 25, 2024	0.9481	0.9772	0.9409	0.9772	69,223	+0.01(+1.00%)
Jan 24, 2024	1.026	1.026	0.9406	0.9675	137,243	+0.00(+0.00%)
Jan 23, 2024	0.9481	0.9868	0.9481	0.9675	202,222	+0.00(+0.00%)
Jan 22, 2024	0.9675	0.9772	0.9578	0.9675	79,681	+0.00(+0.00%)
Jan 19, 2024	0.9481	0.9675	0.9481	0.9675	40,560	+0.01(+0.57%)
Jan 18, 2024	0.9578	0.9867	0.9480	0.9620	82,363	+0.02(+2.01%)
Jan 17, 2024	0.9385	0.9867	0.9385	0.9430	33,613	-0.01(-1.55%)
Jan 16, 2024	0.9868	0.9854	0.9385	0.9578	119,465	-0.03(-2.94%)
Jan 12, 2024	1.026	1.026	0.9615	0.9868	182,895	+0.01(+0.99%)
Jan 11, 2024	0.9772	1.006	0.9772	0.9772	69,669	-0.01(-0.98%)
Jan 10, 2024	0.9675	1.006	0.9675	0.9868	68,482	+0.01(+1.08%)
Jan 09, 2024	0.9675	0.9965	0.9675	0.9763	58,871	-0.01(-1.01%)
Jan 08, 2024	1.035	1.035	0.9675	0.9862	116,435	-0.03(-3.37%)
Jan 05, 2024	1.026	1.034	0.9675	1.021	172,838	+0.04(+4.46%)
Jan 04, 2024	0.9772	0.9952	0.9675	0.9772	144,427	+0.00(+0.00%)
Jan 03, 2024	1.055	1.055	0.9772	0.9772	176,502	-0.03(-2.77%)