SPDR Nuveen Municipal Bond ETF (NY: MBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.50	27.60	27.42	27.44	465,176	-0.06(-0.22%)
Jan 30, 2024	27.32	27.51	27.32	27.50	81,813	+0.09(+0.33%)
Jan 29, 2024	27.42	27.42	27.30	27.41	1,834	+0.16(+0.59%)
Jan 26, 2024	27.22	27.37	27.22	27.25	16,770	-0.04(-0.13%)
Jan 25, 2024	27.24	27.35	27.21	27.29	2,852	+0.02(+0.07%)
Jan 24, 2024	27.27	27.27	27.27	27.27	0	-0.00(-0.02%)
Jan 23, 2024	27.19	27.34	27.19	27.27	6,498	-0.03(-0.11%)
Jan 22, 2024	27.34	27.37	27.29	27.30	42,343	+0.08(+0.29%)
Jan 19, 2024	27.25	27.25	27.22	27.22	469	-0.13(-0.48%)
Jan 18, 2024	28.56	28.56	27.31	27.35	1,827	-0.08(-0.31%)
Jan 17, 2024	27.46	27.46	27.42	27.43	4,800	-0.04(-0.13%)
Jan 16, 2024	27.57	27.58	27.47	27.47	18,331	-0.04(-0.13%)
Jan 12, 2024	27.58	27.58	27.50	27.50	629	+0.02(+0.07%)
Jan 11, 2024	27.50	27.57	27.48	27.48	332	+0.01(+0.04%)
Jan 10, 2024	27.48	27.48	27.48	27.48	4	-0.03(-0.11%)
Jan 09, 2024	27.54	27.54	27.50	27.50	5,811	+0.02(+0.05%)
Jan 08, 2024	27.51	27.56	27.42	27.49	9,984	+0.00(+0.02%)
Jan 05, 2024	27.48	27.48	27.48	27.48	100	+0.00(+0.00%)
Jan 04, 2024	27.53	27.53	27.48	27.48	132	+0.04(+0.13%)
Jan 03, 2024	27.50	27.54	27.43	27.45	22,974	-0.04(-0.13%)