Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.620	8.900	8.600	8.610	196,209	-0.08(-0.92%)
Jan 30, 2024	8.840	8.850	8.660	8.690	214,369	-0.13(-1.47%)
Jan 29, 2024	8.900	8.900	8.585	8.820	243,443	+0.02(+0.23%)
Jan 26, 2024	8.700	8.890	8.700	8.800	127,849	+0.10(+1.15%)
Jan 25, 2024	8.910	8.940	8.620	8.700	242,010	-0.16(-1.81%)
Jan 24, 2024	8.940	8.970	8.792	8.860	117,973	-0.02(-0.23%)
Jan 23, 2024	8.830	9.020	8.740	8.880	148,640	+0.10(+1.14%)
Jan 22, 2024	8.740	8.810	8.570	8.780	319,899	-0.03(-0.34%)
Jan 19, 2024	8.740	8.870	8.550	8.810	475,986	+0.02(+0.23%)
Jan 18, 2024	8.910	8.960	8.460	8.790	224,917	-0.14(-1.57%)
Jan 17, 2024	8.900	9.115	8.740	8.930	238,661	-0.10(-1.11%)
Jan 16, 2024	8.880	9.090	8.800	9.030	326,676	+0.16(+1.80%)
Jan 12, 2024	8.840	9.060	8.815	8.870	187,061	+0.13(+1.49%)
Jan 11, 2024	8.640	8.750	8.420	8.740	169,642	+0.07(+0.81%)
Jan 10, 2024	8.740	8.760	8.550	8.670	131,859	+0.00(+0.00%)
Jan 09, 2024	8.590	8.720	8.440	8.670	135,347	+0.03(+0.35%)
Jan 08, 2024	8.440	8.700	8.335	8.640	255,297	+0.34(+4.10%)
Jan 05, 2024	8.270	8.530	8.230	8.300	129,500	-0.05(-0.60%)
Jan 04, 2024	8.280	8.410	8.160	8.350	166,855	+0.08(+0.97%)
Jan 03, 2024	8.440	8.440	8.210	8.270	266,739	-0.34(-3.95%)