ETF Series Blue Horizon Bne ETF (NY: BNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.89	26.37	25.89	26.37	880	+0.53(+2.06%)
Jan 30, 2023	25.85	26.07	25.84	25.84	35,216	-0.35(-1.34%)
Jan 27, 2023	26.19	26.19	26.19	26.19	100	+0.21(+0.81%)
Jan 26, 2023	25.98	25.98	25.76	25.97	867	+0.23(+0.89%)
Jan 25, 2023	25.57	25.74	25.57	25.74	245	-0.01(-0.03%)
Jan 24, 2023	25.75	25.75	25.75	25.75	350	-0.03(-0.10%)
Jan 23, 2023	25.83	25.86	25.66	25.78	4,307	+0.53(+2.09%)
Jan 20, 2023	25.25	25.25	25.25	25.25	100	+0.53(+2.13%)
Jan 19, 2023	24.73	24.73	24.73	24.73	149	-0.43(-1.72%)
Jan 18, 2023	25.16	25.16	25.16	25.16	165	-0.19(-0.76%)
Jan 17, 2023	25.35	25.35	25.35	25.35	422	-0.13(-0.49%)
Jan 13, 2023	25.48	25.48	25.48	25.48	274	+0.05(+0.18%)
Jan 12, 2023	25.36	25.43	25.36	25.43	507	+0.41(+1.62%)
Jan 11, 2023	24.81	25.02	24.81	25.02	812	+0.50(+2.05%)
Jan 10, 2023	24.52	24.52	24.52	24.52	182	+0.37(+1.54%)
Jan 09, 2023	24.30	24.33	24.15	24.15	977	+0.39(+1.65%)
Jan 06, 2023	23.76	23.76	23.76	23.76	100	+0.81(+3.53%)
Jan 05, 2023	23.07	23.07	22.95	22.95	314	-0.22(-0.96%)
Jan 04, 2023	23.17	23.17	23.17	23.17	149	+0.35(+1.55%)