Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.720	4.155		4.030	4,212,346	+0.26(+6.90%)
Jan 28, 2022	3.580	3.780	3.460	3.770	3,346,780	+0.14(+3.86%)
Jan 27, 2022	3.820	3.855	3.590	3.630	2,809,600	-0.14(-3.71%)
Jan 26, 2022	4.120	4.160	3.750	3.770	2,825,664	-0.28(-6.91%)
Jan 25, 2022	3.990	4.095	3.920	4.050	3,203,787	+0.00(+0.00%)
Jan 24, 2022	3.870	4.070	3.720	4.050	3,085,214	+0.08(+2.02%)
Jan 21, 2022	3.970	4.205	3.910	3.970	3,627,391	-0.04(-1.00%)
Jan 20, 2022	3.990	4.230	3.959	4.010	1,551,968	+0.03(+0.75%)
Jan 19, 2022	4.000	4.040	3.940	3.980	1,869,110	-0.02(-0.50%)
Jan 18, 2022	3.930	4.020	3.860	4.000	2,096,578	+0.03(+0.76%)
Jan 14, 2022				3.970	0	+0.09(+2.32%)
Jan 13, 2022	4.000	4.040	3.860	3.880	1,325,862	-0.11(-2.76%)
Jan 12, 2022	4.200	4.230	3.990	3.990	1,627,192	-0.18(-4.32%)
Jan 11, 2022	4.080	4.205	4.050	4.170	1,027,797	+0.12(+2.96%)
Jan 10, 2022	4.020	4.055	3.840	4.050	2,385,419	+0.02(+0.50%)
Jan 07, 2022	4.210	4.350	4.010	4.030	3,328,152	-0.15(-3.59%)
Jan 06, 2022	4.150	4.320	4.015	4.180	3,201,101	+0.03(+0.72%)
Jan 05, 2022	4.260	4.440	4.130	4.150	1,986,961	-0.11(-2.58%)
Jan 04, 2022	4.420	4.505	4.160	4.260	3,187,170	-0.23(-5.12%)