Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.73	28.94	28.73	28.94	530	+0.24(+0.84%)
Jan 30, 2023	28.69	28.69	28.69	28.69	0	-0.28(-0.96%)
Jan 27, 2023	29.03	29.03	28.97	28.97	100	+0.11(+0.38%)
Jan 26, 2023	28.78	28.86	28.78	28.86	100	+0.26(+0.91%)
Jan 25, 2023	28.46	28.60	28.46	28.60	105	+0.01(+0.05%)
Jan 24, 2023	28.58	28.59	28.58	28.59	100	+0.02(+0.07%)
Jan 23, 2023	28.59	28.59	28.57	28.57	100	+0.32(+1.12%)
Jan 20, 2023	28.08	28.25	28.08	28.25	100	+0.42(+1.50%)
Jan 19, 2023	27.82	27.84	27.82	27.84	100	-0.15(-0.52%)
Jan 18, 2023	27.98	27.98	27.98	27.98	0	-0.23(-0.83%)
Jan 17, 2023	28.25	28.25	28.22	28.22	110	+0.01(+0.03%)
Jan 13, 2023	28.08	28.21	28.08	28.21	395	+0.17(+0.62%)
Jan 12, 2023	28.00	28.03	28.00	28.03	900	+0.14(+0.51%)
Jan 11, 2023	27.76	27.89	27.76	27.89	117	+0.26(+0.94%)
Jan 10, 2023	27.63	27.63	27.63	27.63	0	+0.17(+0.62%)
Jan 09, 2023	27.46	27.46	27.46	27.46	72	+0.04(+0.15%)
Jan 06, 2023	27.28	27.42	27.28	27.42	136	+0.52(+1.95%)
Jan 05, 2023	26.91	26.94	26.86	26.89	800	-0.23(-0.84%)
Jan 04, 2023	27.03	27.21	27.03	27.12	632	+0.15(+0.56%)