Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.20	32.20	32.20	32.20	2	+0.61(+1.92%)
Jan 28, 2022	31.59	31.59	31.59	31.59	3	+0.63(+2.03%)
Jan 27, 2022	30.96	30.96	30.96	30.96	0	-0.14(-0.44%)
Jan 26, 2022	31.51	31.73	30.96	31.10	5,021	-0.01(-0.05%)
Jan 25, 2022	30.90	31.27	30.90	31.11	785	-0.37(-1.18%)
Jan 24, 2022	31.02	31.50	30.80	31.49	4,091	+0.01(+0.02%)
Jan 21, 2022	31.48	31.48	31.43	31.48	665	-0.47(-1.46%)
Jan 20, 2022	31.95	31.95	31.95	31.95	91	-0.31(-0.96%)
Jan 19, 2022	32.26	32.26	32.26	32.26	26	-0.16(-0.50%)
Jan 18, 2022	32.42	32.42	32.42	32.42	88	-0.45(-1.38%)
Jan 14, 2022				32.87	0	+0.06(+0.18%)
Jan 13, 2022	32.81	32.81	32.81	32.81	1	-0.39(-1.18%)
Jan 12, 2022	33.14	33.21	33.14	33.21	360	+0.10(+0.31%)
Jan 11, 2022	33.10	33.10	33.10	33.10	7	+0.23(+0.71%)
Jan 10, 2022	32.59	32.87	32.59	32.87	1,201	-0.02(-0.06%)
Jan 07, 2022	32.89	32.89	32.89	32.89	211	-0.06(-0.17%)
Jan 06, 2022	32.95	32.95	32.95	32.95	96	-0.07(-0.21%)
Jan 05, 2022	33.37	33.37	33.00	33.01	430	-0.45(-1.34%)
Jan 04, 2022	33.37	33.46	33.37	33.46	349	-0.06(-0.17%)