Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.79	27.81	27.63	27.81	600	-0.30(-1.08%)
Jan 28, 2021	27.89	28.25	27.89	28.11	3,168	+0.29(+1.05%)
Jan 27, 2021	28.03	28.10	27.80	27.82	2,933	-0.65(-2.30%)
Jan 26, 2021	28.55	28.55	28.47	28.47	987	-0.03(-0.09%)
Jan 25, 2021	28.48	28.50	28.25	28.50	5,857	-0.02(-0.07%)
Jan 22, 2021	28.54	28.55	28.49	28.52	3,300	-0.05(-0.17%)
Jan 21, 2021	28.54	28.66	28.47	28.57	3,736	+0.01(+0.04%)
Jan 20, 2021	28.24	28.56	28.24	28.56	50,008	+0.26(+0.90%)
Jan 19, 2021	28.24	28.36	28.24	28.30	893	+0.19(+0.66%)
Jan 15, 2021	28.12	28.12	28.12	28.12	100	-0.10(-0.37%)
Jan 14, 2021	28.33	28.39	28.22	28.22	1,772	-0.12(-0.42%)
Jan 13, 2021	28.39	28.39	28.29	28.34	1,340	+0.07(+0.23%)
Jan 12, 2021	28.40	28.40	28.15	28.28	9,634	+0.03(+0.09%)
Jan 11, 2021	28.23	28.31	28.23	28.25	840	-0.18(-0.65%)
Jan 08, 2021	28.36	28.43	28.36	28.43	4,300	+0.11(+0.38%)
Jan 07, 2021	28.57	28.57	28.20	28.33	8,893	+0.30(+1.07%)
Jan 06, 2021	28.10	28.30	28.03	28.03	3,891	+0.10(+0.34%)
Jan 05, 2021	27.81	28.00	27.81	27.93	2,316	+0.20(+0.73%)